An Hui Wenergy Company Limited (000543.SZ)
CNY 8.32
(-1.54%)
CNY 8.32
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.03 | 7.03 | 6.94 | 6.97 | 19.31 Million |
| 16 Jan, 2025 | 7.16 | 7.23 | 6.99 | 7.03 | 22.57 Million |
| 15 Jan, 2025 | 7.08 | 7.21 | 7.05 | 7.14 | 25.34 Million |
| 14 Jan, 2025 | 6.79 | 7.14 | 6.79 | 7.09 | 39.12 Million |
| 13 Jan, 2025 | 6.8 | 6.84 | 6.65 | 6.79 | 34.18 Million |
| 10 Jan, 2025 | 7.01 | 7.02 | 6.85 | 6.86 | 22.2 Million |
| 09 Jan, 2025 | 7.17 | 7.19 | 6.99 | 7.01 | 40.25 Million |
| 08 Jan, 2025 | 7.22 | 7.27 | 7.12 | 7.21 | 32.29 Million |
| 07 Jan, 2025 | 7.46 | 7.47 | 7.19 | 7.24 | 45.01 Million |
| 06 Jan, 2025 | 7.57 | 7.57 | 7.37 | 7.46 | 23.57 Million |
KSC
6978
CDNIF
600355
INTB3
FMCC