An Hui Wenergy Company Limited (000543.SZ)
CNY 7.45
(1.5%)
CNY 7.45
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.34 | 7.46 | 7.28 | 7.45 | 42.7 Million |
| 14 Apr, 2025 | 7.2 | 7.34 | 7.18 | 7.31 | 33.5 Million |
| 11 Apr, 2025 | 7.21 | 7.26 | 7.13 | 7.17 | 37.91 Million |
| 10 Apr, 2025 | 7.28 | 7.37 | 7.21 | 7.26 | 59.22 Million |
| 09 Apr, 2025 | 7.27 | 7.29 | 7.05 | 7.24 | 55.39 Million |
| 08 Apr, 2025 | 7.17 | 7.37 | 7.16 | 7.35 | 60.5 Million |
| 07 Apr, 2025 | 7.41 | 7.52 | 6.95 | 7.07 | 70.06 Million |
| 03 Apr, 2025 | 7.6 | 7.75 | 7.58 | 7.72 | 43.95 Million |
| 02 Apr, 2025 | 7.69 | 7.73 | 7.61 | 7.64 | 42.95 Million |
| 01 Apr, 2025 | 7.47 | 7.74 | 7.46 | 7.74 | 66.3 Million |
KSC
6978
CDNIF
600355
INTB3
FMCC