An Hui Wenergy Company Limited (000543.SZ)
CNY 8.32
(-1.54%)
CNY 8.32
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.7 | 7.76 | 7.53 | 7.57 | 23.19 Million |
| 02 Jan, 2025 | 7.85 | 8.01 | 7.65 | 7.69 | 24.55 Million |
| 31 Dec, 2024 | 7.92 | 8.01 | 7.85 | 7.91 | 24.76 Million |
| 30 Dec, 2024 | 7.94 | 8.05 | 7.87 | 7.9 | 27.06 Million |
| 27 Dec, 2024 | 7.94 | 7.97 | 7.83 | 7.95 | 29.22 Million |
| 26 Dec, 2024 | 8.11 | 8.14 | 7.88 | 7.94 | 35.93 Million |
| 25 Dec, 2024 | 8.25 | 8.27 | 8.06 | 8.11 | 28.19 Million |
| 24 Dec, 2024 | 8.13 | 8.27 | 8.04 | 8.25 | 22.59 Million |
| 23 Dec, 2024 | 7.99 | 8.24 | 7.97 | 8.16 | 37.63 Million |
| 20 Dec, 2024 | 8.28 | 8.31 | 7.95 | 7.99 | 52.96 Million |
KSC
6978
CDNIF
600355
INTB3
FMCC