An Hui Wenergy Company Limited (000543.SZ)
CNY 8.32
(-1.54%)
CNY 8.32
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.87 | 6.88 | 6.76 | 6.8 | 14.45 Million |
| 18 Jan, 2024 | 6.87 | 6.96 | 6.65 | 6.85 | 27.32 Million |
| 17 Jan, 2024 | 7.11 | 7.22 | 6.96 | 6.96 | 15.67 Million |
| 16 Jan, 2024 | 7.12 | 7.16 | 7.01 | 7.14 | 19.13 Million |
| 15 Jan, 2024 | 7.09 | 7.23 | 7.08 | 7.13 | 22.22 Million |
| 12 Jan, 2024 | 7.0 | 7.16 | 6.94 | 7.1 | 29.21 Million |
| 11 Jan, 2024 | 7.21 | 7.23 | 6.94 | 6.99 | 53.14 Million |
| 10 Jan, 2024 | 7.2 | 7.32 | 7.04 | 7.23 | 31.92 Million |
| 09 Jan, 2024 | 7.14 | 7.28 | 6.99 | 7.23 | 25.96 Million |
| 08 Jan, 2024 | 7.13 | 7.23 | 6.97 | 7.07 | 34.78 Million |
KSC
6978
CDNIF
600355
INTB3
FMCC