Lonkey Industrial Co.,Ltd.Guangzhou (000523.SZ)
CNY 3.17
(0.63%)
CNY 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.31 | 3.31 | 3.27 | 3.28 | 7.18 Million |
| 28 Nov, 2023 | 3.26 | 3.32 | 3.24 | 3.3 | 11 Million |
| 27 Nov, 2023 | 3.25 | 3.27 | 3.23 | 3.25 | 9.72 Million |
| 24 Nov, 2023 | 3.26 | 3.27 | 3.23 | 3.26 | 8.9 Million |
| 23 Nov, 2023 | 3.25 | 3.28 | 3.24 | 3.26 | 8.86 Million |
| 22 Nov, 2023 | 3.25 | 3.3 | 3.23 | 3.26 | 13.23 Million |
| 21 Nov, 2023 | 3.24 | 3.28 | 3.23 | 3.24 | 11.12 Million |
| 20 Nov, 2023 | 3.23 | 3.23 | 3.2 | 3.23 | 7.84 Million |
| 17 Nov, 2023 | 3.21 | 3.22 | 3.18 | 3.21 | 7.51 Million |
| 16 Nov, 2023 | 3.18 | 3.22 | 3.18 | 3.2 | 8.43 Million |
1786
GMPUF
EASTWEST
1031
OTC
3911