Lonkey Industrial Co.,Ltd.Guangzhou (000523.SZ)
CNY 3.17
(0.63%)
CNY 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.08 | 3.12 | 3.04 | 3.1 | 18.21 Million |
| 27 Dec, 2023 | 3.08 | 3.1 | 3.03 | 3.08 | 19.03 Million |
| 26 Dec, 2023 | 3.14 | 3.16 | 3.07 | 3.08 | 22.63 Million |
| 25 Dec, 2023 | 3.25 | 3.28 | 3.13 | 3.16 | 35.09 Million |
| 22 Dec, 2023 | 3.33 | 3.45 | 3.28 | 3.28 | 44.27 Million |
| 21 Dec, 2023 | 3.26 | 3.31 | 3.2 | 3.3 | 30.05 Million |
| 20 Dec, 2023 | 3.37 | 3.39 | 3.23 | 3.29 | 40.49 Million |
| 19 Dec, 2023 | 3.45 | 3.49 | 3.34 | 3.37 | 41.65 Million |
| 18 Dec, 2023 | 3.47 | 3.5 | 3.38 | 3.45 | 43.12 Million |
| 15 Dec, 2023 | 3.51 | 3.53 | 3.42 | 3.46 | 51.14 Million |
1786
GMPUF
EASTWEST
1031
OTC
3911