Lonkey Industrial Co.,Ltd.Guangzhou (000523.SZ)
CNY 3.17
(0.63%)
CNY 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.37 | 3.4 | 3.34 | 3.35 | 1.8 Million |
| 30 May, 2025 | 3.37 | 3.44 | 3.36 | 3.38 | 22.73 Million |
| 29 May, 2025 | 3.38 | 3.41 | 3.32 | 3.39 | 20.62 Million |
| 28 May, 2025 | 3.34 | 3.41 | 3.32 | 3.38 | 24.51 Million |
| 27 May, 2025 | 3.28 | 3.45 | 3.27 | 3.35 | 34.74 Million |
| 26 May, 2025 | 3.25 | 3.32 | 3.22 | 3.28 | 14.67 Million |
| 23 May, 2025 | 3.31 | 3.34 | 3.24 | 3.24 | 19.84 Million |
| 22 May, 2025 | 3.42 | 3.43 | 3.31 | 3.32 | 20.89 Million |
| 21 May, 2025 | 3.48 | 3.52 | 3.42 | 3.44 | 20.28 Million |
| 20 May, 2025 | 3.46 | 3.51 | 3.42 | 3.47 | 28.2 Million |
1786
GMPUF
EASTWEST
1031
OTC
3911