Lonkey Industrial Co.,Ltd.Guangzhou (000523.SZ)
CNY 3.39
(0.0%)
CNY 3.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.06 | 3.1 | 2.87 | 2.9 | 29.33 Million |
| 02 Jan, 2025 | 3.05 | 3.17 | 3.02 | 3.05 | 26.94 Million |
| 31 Dec, 2024 | 3.13 | 3.15 | 3.04 | 3.05 | 19.38 Million |
| 30 Dec, 2024 | 3.23 | 3.24 | 3.08 | 3.12 | 27.74 Million |
| 27 Dec, 2024 | 3.19 | 3.28 | 3.17 | 3.24 | 22.75 Million |
| 26 Dec, 2024 | 3.15 | 3.22 | 3.15 | 3.21 | 19.34 Million |
| 25 Dec, 2024 | 3.26 | 3.28 | 3.12 | 3.19 | 20.68 Million |
| 24 Dec, 2024 | 3.25 | 3.3 | 3.19 | 3.26 | 23.17 Million |
| 23 Dec, 2024 | 3.43 | 3.45 | 3.2 | 3.22 | 42.34 Million |
| 20 Dec, 2024 | 3.37 | 3.63 | 3.37 | 3.46 | 60.68 Million |
300731
002307
002459
002021
300123
300676