Lonkey Industrial Co.,Ltd.Guangzhou (000523.SZ)
CNY 3.17
(0.63%)
CNY 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.48 | 3.52 | 3.42 | 3.44 | 20.28 Million |
| 20 May, 2025 | 3.46 | 3.51 | 3.42 | 3.47 | 28.2 Million |
| 19 May, 2025 | 3.35 | 3.44 | 3.35 | 3.44 | 32.15 Million |
| 16 May, 2025 | 3.3 | 3.37 | 3.26 | 3.36 | 24.24 Million |
| 15 May, 2025 | 3.28 | 3.33 | 3.27 | 3.32 | 19.39 Million |
| 14 May, 2025 | 3.32 | 3.33 | 3.26 | 3.3 | 16.61 Million |
| 13 May, 2025 | 3.31 | 3.38 | 3.3 | 3.31 | 27.81 Million |
| 12 May, 2025 | 3.33 | 3.34 | 3.25 | 3.29 | 25.74 Million |
| 09 May, 2025 | 3.26 | 3.41 | 3.22 | 3.34 | 44.42 Million |
| 08 May, 2025 | 3.24 | 3.28 | 3.2 | 3.27 | 18.68 Million |
1786
GMPUF
EASTWEST
1031
OTC
3911