Lonkey Industrial Co.,Ltd.Guangzhou (000523.SZ)
CNY 3.17
(0.63%)
CNY 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.22 | 3.23 | 3.18 | 3.2 | 6.51 Million |
| 22 Sep, 2023 | 3.17 | 3.23 | 3.15 | 3.22 | 8.8 Million |
| 21 Sep, 2023 | 3.19 | 3.21 | 3.18 | 3.18 | 6.03 Million |
| 20 Sep, 2023 | 3.27 | 3.28 | 3.19 | 3.19 | 10.34 Million |
| 19 Sep, 2023 | 3.31 | 3.33 | 3.26 | 3.27 | 14.01 Million |
| 18 Sep, 2023 | 3.23 | 3.34 | 3.22 | 3.3 | 25.49 Million |
| 15 Sep, 2023 | 3.15 | 3.23 | 3.15 | 3.19 | 8.09 Million |
| 14 Sep, 2023 | 3.19 | 3.2 | 3.13 | 3.15 | 7.5 Million |
1786
GMPUF
EASTWEST
1031
OTC
3911