Lonkey Industrial Co.,Ltd.Guangzhou (000523.SZ)
CNY 3.17
(0.63%)
CNY 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.2 | 3.23 | 3.19 | 3.21 | 8.1 Million |
| 31 Oct, 2023 | 3.21 | 3.21 | 3.17 | 3.2 | 7.21 Million |
| 30 Oct, 2023 | 3.18 | 3.21 | 3.17 | 3.19 | 6.38 Million |
| 27 Oct, 2023 | 3.12 | 3.2 | 3.1 | 3.18 | 8.7 Million |
| 26 Oct, 2023 | 3.11 | 3.13 | 3.06 | 3.12 | 5.33 Million |
| 25 Oct, 2023 | 3.09 | 3.13 | 3.09 | 3.11 | 7.16 Million |
| 24 Oct, 2023 | 3.01 | 3.09 | 3.0 | 3.09 | 7.31 Million |
| 23 Oct, 2023 | 3.07 | 3.07 | 2.99 | 3.0 | 7.69 Million |
| 20 Oct, 2023 | 3.06 | 3.11 | 3.03 | 3.07 | 6.58 Million |
| 19 Oct, 2023 | 3.07 | 3.11 | 3.05 | 3.06 | 5.06 Million |
1786
GMPUF
EASTWEST
1031
OTC
3911