Lonkey Industrial Co.,Ltd.Guangzhou (000523.SZ)
CNY 3.17
(0.63%)
CNY 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.01 | 3.03 | 2.98 | 2.98 | 11.31 Million |
| 11 Jan, 2024 | 3.0 | 3.03 | 2.98 | 3.02 | 10.36 Million |
| 10 Jan, 2024 | 2.99 | 3.01 | 2.94 | 3.0 | 15.8 Million |
| 09 Jan, 2024 | 3.01 | 3.03 | 2.97 | 2.99 | 14.35 Million |
| 08 Jan, 2024 | 3.04 | 3.06 | 3.01 | 3.01 | 10.44 Million |
| 05 Jan, 2024 | 3.1 | 3.11 | 3.03 | 3.05 | 19 Million |
| 04 Jan, 2024 | 3.12 | 3.12 | 3.09 | 3.1 | 10.48 Million |
| 03 Jan, 2024 | 3.1 | 3.13 | 3.09 | 3.12 | 17.52 Million |
| 02 Jan, 2024 | 3.12 | 3.15 | 3.09 | 3.11 | 21.27 Million |
| 29 Dec, 2023 | 3.1 | 3.17 | 3.08 | 3.14 | 35.08 Million |
1786
GMPUF
EASTWEST
1031
OTC
3911