Lonkey Industrial Co.,Ltd.Guangzhou (000523.SZ)
CNY 3.17
(0.63%)
CNY 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.59 | 3.62 | 3.5 | 3.52 | 57.89 Million |
| 13 Dec, 2023 | 3.67 | 3.81 | 3.53 | 3.57 | 87.36 Million |
| 12 Dec, 2023 | 3.59 | 3.71 | 3.51 | 3.65 | 91.78 Million |
| 11 Dec, 2023 | 3.45 | 3.83 | 3.41 | 3.66 | 128.22 Million |
| 08 Dec, 2023 | 3.33 | 3.66 | 3.28 | 3.48 | 77.49 Million |
| 07 Dec, 2023 | 3.34 | 3.36 | 3.3 | 3.33 | 15.83 Million |
| 06 Dec, 2023 | 3.3 | 3.35 | 3.27 | 3.34 | 19.58 Million |
| 05 Dec, 2023 | 3.3 | 3.35 | 3.29 | 3.31 | 15.21 Million |
| 04 Dec, 2023 | 3.3 | 3.33 | 3.26 | 3.31 | 10.25 Million |
| 01 Dec, 2023 | 3.27 | 3.33 | 3.26 | 3.31 | 10.71 Million |
1786
GMPUF
EASTWEST
1031
OTC
3911