Lonkey Industrial Co.,Ltd.Guangzhou (000523.SZ)
CNY 3.17
(0.63%)
CNY 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.11 | 3.22 | 3.1 | 3.18 | 30.39 Million |
| 25 Jan, 2024 | 3.0 | 3.11 | 3.0 | 3.11 | 26.08 Million |
| 24 Jan, 2024 | 2.95 | 3.04 | 2.93 | 3.02 | 29.39 Million |
| 23 Jan, 2024 | 2.87 | 3.05 | 2.87 | 2.97 | 34.29 Million |
| 22 Jan, 2024 | 3.03 | 3.04 | 2.76 | 2.82 | 29.82 Million |
| 19 Jan, 2024 | 3.08 | 3.09 | 3.02 | 3.03 | 21.24 Million |
| 18 Jan, 2024 | 3.11 | 3.15 | 2.99 | 3.09 | 43.8 Million |
| 17 Jan, 2024 | 3.28 | 3.34 | 3.11 | 3.11 | 60.26 Million |
| 16 Jan, 2024 | 3.49 | 3.6 | 3.26 | 3.3 | 102.88 Million |
| 15 Jan, 2024 | 3.21 | 3.28 | 3.2 | 3.28 | 23.75 Million |
1786
GMPUF
EASTWEST
1031
OTC
3911