Lonkey Industrial Co.,Ltd.Guangzhou (000523.SZ)
CNY 3.17
(0.63%)
CNY 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2.99 | 3.02 | 2.95 | 2.98 | 8.82 Million |
| 22 Apr, 2024 | 2.97 | 3.02 | 2.93 | 2.98 | 8.83 Million |
| 19 Apr, 2024 | 3.0 | 3.02 | 2.96 | 2.97 | 9.6 Million |
| 18 Apr, 2024 | 3.01 | 3.08 | 3.0 | 3.0 | 11.21 Million |
| 17 Apr, 2024 | 2.91 | 3.05 | 2.91 | 3.04 | 14.43 Million |
| 16 Apr, 2024 | 3.08 | 3.09 | 2.86 | 2.87 | 23.41 Million |
| 15 Apr, 2024 | 3.17 | 3.17 | 3.0 | 3.09 | 18.51 Million |
| 12 Apr, 2024 | 3.21 | 3.24 | 3.17 | 3.18 | 9.39 Million |
| 11 Apr, 2024 | 3.19 | 3.25 | 3.16 | 3.22 | 11.57 Million |
| 10 Apr, 2024 | 3.26 | 3.26 | 3.16 | 3.2 | 15.82 Million |
1786
GMPUF
EASTWEST
1031
OTC
3911