Lonkey Industrial Co.,Ltd.Guangzhou (000523.SZ)
CNY 3.17
(0.63%)
CNY 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.3 | 3.32 | 3.23 | 3.25 | 13.02 Million |
| 09 May, 2024 | 3.25 | 3.36 | 3.24 | 3.3 | 21.13 Million |
| 08 May, 2024 | 3.24 | 3.27 | 3.22 | 3.25 | 10.47 Million |
| 07 May, 2024 | 3.25 | 3.26 | 3.21 | 3.24 | 10.65 Million |
| 06 May, 2024 | 3.19 | 3.25 | 3.19 | 3.25 | 11.19 Million |
| 30 Apr, 2024 | 3.13 | 3.23 | 3.12 | 3.18 | 14.67 Million |
| 29 Apr, 2024 | 3.08 | 3.14 | 3.06 | 3.13 | 12.1 Million |
| 26 Apr, 2024 | 3.08 | 3.1 | 3.04 | 3.08 | 10.78 Million |
| 25 Apr, 2024 | 3.03 | 3.12 | 3.03 | 3.08 | 12.21 Million |
| 24 Apr, 2024 | 2.98 | 3.06 | 2.95 | 3.05 | 10.37 Million |
1786
GMPUF
EASTWEST
1031
OTC
3911