Lonkey Industrial Co.,Ltd.Guangzhou (000523.SZ)
CNY 3.17
(0.63%)
CNY 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2.94 | 2.95 | 2.75 | 2.79 | 16.79 Million |
| 05 Jun, 2024 | 2.99 | 2.99 | 2.94 | 2.95 | 12 Million |
| 04 Jun, 2024 | 2.98 | 3.01 | 2.95 | 2.99 | 9.33 Million |
| 03 Jun, 2024 | 3.06 | 3.06 | 2.99 | 3.01 | 8.66 Million |
| 31 May, 2024 | 3.09 | 3.1 | 3.06 | 3.07 | 5.99 Million |
| 30 May, 2024 | 3.09 | 3.11 | 3.06 | 3.09 | 5.69 Million |
| 29 May, 2024 | 3.09 | 3.13 | 3.07 | 3.09 | 7.06 Million |
| 28 May, 2024 | 3.13 | 3.13 | 3.08 | 3.09 | 6.17 Million |
| 27 May, 2024 | 3.1 | 3.14 | 3.07 | 3.13 | 8.79 Million |
| 24 May, 2024 | 3.12 | 3.16 | 3.11 | 3.11 | 5.51 Million |
1786
GMPUF
EASTWEST
1031
OTC
3911