Lonkey Industrial Co.,Ltd.Guangzhou (000523.SZ)
CNY 3.17
(0.63%)
CNY 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.18 | 3.19 | 3.12 | 3.14 | 8.8 Million |
| 22 May, 2024 | 3.2 | 3.24 | 3.19 | 3.2 | 6.96 Million |
| 21 May, 2024 | 3.24 | 3.25 | 3.2 | 3.22 | 7.17 Million |
| 20 May, 2024 | 3.29 | 3.29 | 3.24 | 3.25 | 8.66 Million |
| 17 May, 2024 | 3.2 | 3.26 | 3.19 | 3.26 | 9.76 Million |
| 16 May, 2024 | 3.23 | 3.28 | 3.2 | 3.21 | 9.88 Million |
| 15 May, 2024 | 3.29 | 3.29 | 3.23 | 3.24 | 10.51 Million |
| 14 May, 2024 | 3.16 | 3.29 | 3.15 | 3.27 | 15.47 Million |
| 13 May, 2024 | 3.23 | 3.24 | 3.13 | 3.16 | 13.1 Million |
| 10 May, 2024 | 3.3 | 3.32 | 3.23 | 3.25 | 13.02 Million |
1786
GMPUF
EASTWEST
1031
OTC
3911