Lonkey Industrial Co.,Ltd.Guangzhou (000523.SZ)
CNY 3.17
(0.63%)
CNY 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.28 | 3.3 | 3.23 | 3.27 | 17.58 Million |
| 08 Apr, 2024 | 3.35 | 3.51 | 3.29 | 3.3 | 23.83 Million |
| 03 Apr, 2024 | 3.26 | 3.37 | 3.26 | 3.35 | 18.45 Million |
| 02 Apr, 2024 | 3.28 | 3.3 | 3.26 | 3.28 | 12.84 Million |
| 01 Apr, 2024 | 3.23 | 3.28 | 3.23 | 3.28 | 10.65 Million |
| 29 Mar, 2024 | 3.17 | 3.22 | 3.17 | 3.22 | 7.48 Million |
| 28 Mar, 2024 | 3.14 | 3.2 | 3.13 | 3.16 | 10.12 Million |
| 27 Mar, 2024 | 3.24 | 3.26 | 3.14 | 3.16 | 11.21 Million |
| 26 Mar, 2024 | 3.23 | 3.26 | 3.2 | 3.24 | 11.79 Million |
| 25 Mar, 2024 | 3.25 | 3.29 | 3.23 | 3.24 | 12.6 Million |
1786
GMPUF
EASTWEST
1031
OTC
3911