Lonkey Industrial Co.,Ltd.Guangzhou (000523.SZ)
CNY 3.17
(0.63%)
CNY 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.28 | 3.28 | 3.21 | 3.26 | 13.21 Million |
| 21 Mar, 2024 | 3.25 | 3.29 | 3.23 | 3.28 | 10.91 Million |
| 20 Mar, 2024 | 3.25 | 3.28 | 3.23 | 3.24 | 11.59 Million |
| 19 Mar, 2024 | 3.22 | 3.27 | 3.21 | 3.24 | 11.22 Million |
| 18 Mar, 2024 | 3.18 | 3.23 | 3.17 | 3.23 | 12.41 Million |
| 15 Mar, 2024 | 3.12 | 3.18 | 3.11 | 3.17 | 9 Million |
| 14 Mar, 2024 | 3.15 | 3.2 | 3.1 | 3.14 | 11.36 Million |
| 13 Mar, 2024 | 3.09 | 3.17 | 3.08 | 3.16 | 16.9 Million |
| 12 Mar, 2024 | 3.05 | 3.09 | 3.04 | 3.08 | 14.18 Million |
| 11 Mar, 2024 | 3.02 | 3.05 | 3.01 | 3.05 | 7.48 Million |
1786
GMPUF
EASTWEST
1031
OTC
3911