Chongqing Yukaifa Co., Ltd (000514.SZ)
CNY 5.03
(21.2%)
CNY 5.03
(21.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.08 | 3.14 | 3.04 | 3.14 | 11.11 Million |
| 06 Sep, 2024 | 3.17 | 3.18 | 3.1 | 3.11 | 9.92 Million |
| 05 Sep, 2024 | 3.14 | 3.2 | 3.12 | 3.17 | 12.66 Million |
| 04 Sep, 2024 | 3.13 | 3.22 | 3.1 | 3.11 | 12.66 Million |
| 03 Sep, 2024 | 3.09 | 3.19 | 3.08 | 3.15 | 12.61 Million |
| 02 Sep, 2024 | 3.24 | 3.27 | 3.12 | 3.13 | 17.27 Million |
| 01 Sep, 2024 | 3.24 | 3.27 | 3.12 | 3.13 | 16.96 Million |
| 30 Aug, 2024 | 3.03 | 3.28 | 3.02 | 3.17 | 24.32 Million |
| 29 Aug, 2024 | 3.01 | 3.05 | 2.98 | 3.03 | 24.32 Million |
| 28 Aug, 2024 | 3.05 | 3.09 | 3.0 | 3.03 | 7.76 Million |
GRND-WT
SHYMINV
688667
TPRIME
BURE
CHALET