Chongqing Yukaifa Co., Ltd (000514.SZ)
CNY 4.3
(0.7%)
CNY 4.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.53 | 5.8 | 5.2 | 5.57 | 95.4 Million |
| 05 Nov, 2024 | 5.38 | 5.99 | 5.38 | 5.69 | 105.35 Million |
| 04 Nov, 2024 | 5.49 | 5.81 | 5.23 | 5.49 | 121.73 Million |
| 01 Nov, 2024 | 4.91 | 5.37 | 4.82 | 5.37 | 119.41 Million |
| 31 Oct, 2024 | 4.58 | 5.1 | 4.53 | 4.88 | 87.88 Million |
| 30 Oct, 2024 | 4.51 | 4.75 | 4.48 | 4.65 | 53.76 Million |
| 29 Oct, 2024 | 4.72 | 4.8 | 4.48 | 4.51 | 49.39 Million |
| 28 Oct, 2024 | 4.58 | 4.8 | 4.55 | 4.77 | 56.82 Million |
| 25 Oct, 2024 | 4.53 | 4.65 | 4.51 | 4.58 | 42.07 Million |
| 24 Oct, 2024 | 4.6 | 4.67 | 4.51 | 4.54 | 36.23 Million |
GRND-WT
SHYMINV
688667
TPRIME
BURE
CHALET