Chongqing Yukaifa Co., Ltd (000514.SZ)
CNY 5.03
(21.2%)
CNY 5.03
(21.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.14 | 3.16 | 3.05 | 3.05 | 10.73 Million |
| 26 Aug, 2024 | 3.11 | 3.16 | 3.06 | 3.14 | 10.87 Million |
| 25 Aug, 2024 | 3.11 | 3.16 | 3.06 | 3.14 | 10.87 Million |
| 23 Aug, 2024 | 3.08 | 3.12 | 3.03 | 3.1 | 9.77 Million |
| 22 Aug, 2024 | 3.17 | 3.2 | 3.09 | 3.1 | 13.24 Million |
| 21 Aug, 2024 | 3.1 | 3.14 | 3.07 | 3.13 | 13.24 Million |
| 20 Aug, 2024 | 3.17 | 3.19 | 3.08 | 3.1 | 12.24 Million |
| 19 Aug, 2024 | 3.22 | 3.25 | 3.15 | 3.17 | 18.55 Million |
| 18 Aug, 2024 | 3.22 | 3.25 | 3.15 | 3.17 | 18.55 Million |
| 16 Aug, 2024 | 3.34 | 3.39 | 3.25 | 3.25 | 22.08 Million |
GRND-WT
SHYMINV
688667
TPRIME
BURE
CHALET