Chongqing Yukaifa Co., Ltd (000514.SZ)
CNY 4.47
(0.0%)
CNY 4.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.3 | 3.41 | 3.27 | 3.33 | 27.99 Million |
| 01 Jul, 2024 | 3.13 | 3.33 | 3.12 | 3.32 | 32.69 Million |
| 28 Jun, 2024 | 3.17 | 3.22 | 3.11 | 3.14 | 18.37 Million |
| 27 Jun, 2024 | 3.22 | 3.28 | 3.17 | 3.18 | 20.48 Million |
| 26 Jun, 2024 | 3.18 | 3.23 | 3.12 | 3.22 | 16.86 Million |
| 25 Jun, 2024 | 3.08 | 3.25 | 3.06 | 3.18 | 24.1 Million |
| 24 Jun, 2024 | 3.21 | 3.21 | 3.06 | 3.09 | 22.75 Million |
| 21 Jun, 2024 | 3.33 | 3.33 | 3.22 | 3.22 | 22.9 Million |
| 20 Jun, 2024 | 3.35 | 3.35 | 3.19 | 3.21 | 27.48 Million |
| 19 Jun, 2024 | 3.4 | 3.43 | 3.35 | 3.35 | 20.1 Million |
GRND-WT
SHYMINV
688667
TPRIME
BURE
CHALET