Chongqing Yukaifa Co., Ltd (000514.SZ)
CNY 5.03
(21.2%)
CNY 5.03
(21.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.79 | 3.88 | 3.56 | 3.68 | 61.09 Million |
| 23 Sep, 2024 | 3.5 | 3.86 | 3.5 | 3.73 | 78.69 Million |
| 20 Sep, 2024 | 3.33 | 3.71 | 3.29 | 3.71 | 78.32 Million |
| 19 Sep, 2024 | 3.18 | 3.43 | 3.18 | 3.37 | 35.54 Million |
| 18 Sep, 2024 | 3.14 | 3.24 | 3.08 | 3.19 | 20.11 Million |
| 13 Sep, 2024 | 3.07 | 3.17 | 3.07 | 3.13 | 15.7 Million |
| 12 Sep, 2024 | 3.07 | 3.11 | 3.03 | 3.07 | 6.91 Million |
| 11 Sep, 2024 | 3.08 | 3.09 | 3.05 | 3.06 | 6.91 Million |
| 10 Sep, 2024 | 3.15 | 3.19 | 3.06 | 3.1 | 11.15 Million |
| 09 Sep, 2024 | 3.08 | 3.14 | 3.04 | 3.14 | 11.15 Million |
GRND-WT
SHYMINV
688667
TPRIME
BURE
CHALET