CNY 4.3
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 4.56 | 4.56 | 4.49 | 4.49 | 896.6 Thousand |
12 Jun, 2025 | 4.56 | 4.6 | 4.54 | 4.55 | 1.9 Million |
11 Jun, 2025 | 4.56 | 4.58 | 4.54 | 4.55 | 1.95 Million |
10 Jun, 2025 | 4.56 | 4.62 | 4.56 | 4.56 | 1.43 Million |
09 Jun, 2025 | 4.56 | 4.66 | 4.54 | 4.56 | 2.96 Million |
06 Jun, 2025 | 4.56 | 4.69 | 4.56 | 4.62 | 28.53 Million |
05 Jun, 2025 | 4.49 | 4.62 | 4.49 | 4.57 | 25.82 Million |
04 Jun, 2025 | 4.41 | 4.51 | 4.4 | 4.51 | 18.27 Million |
03 Jun, 2025 | 4.42 | 4.47 | 4.41 | 4.42 | 12.11 Million |
30 May, 2025 | 4.47 | 4.5 | 4.4 | 4.42 | 13.03 Million |
GRND-WT
SHYMINV
688667
TPRIME
BURE
CHALET