CNY 4.3
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 4.3 | 4.3 | 4.18 | 4.24 | 1.8 Million |
20 Jun, 2025 | 4.3 | 4.34 | 4.25 | 4.27 | 12.72 Million |
19 Jun, 2025 | 4.52 | 4.53 | 4.31 | 4.32 | 19.82 Million |
18 Jun, 2025 | 4.62 | 4.65 | 4.49 | 4.49 | 21.95 Million |
17 Jun, 2025 | 4.62 | 4.7 | 4.58 | 4.66 | 26.1 Million |
16 Jun, 2025 | 4.45 | 4.72 | 4.45 | 4.64 | 43.02 Million |
13 Jun, 2025 | 4.5 | 4.53 | 4.39 | 4.4 | 15.92 Million |
12 Jun, 2025 | 4.6 | 4.6 | 4.47 | 4.53 | 22.32 Million |
11 Jun, 2025 | 4.54 | 4.66 | 4.54 | 4.62 | 24.18 Million |
10 Jun, 2025 | 4.58 | 4.63 | 4.51 | 4.56 | 21.69 Million |
GRND-WT
SHYMINV
688667
TPRIME
BURE
CHALET