CNY 4.3
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 4.5 | 4.53 | 4.48 | 4.52 | 1.17 Million |
18 Jun, 2025 | 4.5 | 4.65 | 4.5 | 4.62 | 2.13 Million |
17 Jun, 2025 | 4.5 | 4.67 | 4.5 | 4.61 | 3.61 Million |
16 Jun, 2025 | 4.5 | 4.65 | 4.45 | 4.58 | 6.31 Million |
13 Jun, 2025 | 4.5 | 4.53 | 4.39 | 4.4 | 15.92 Million |
12 Jun, 2025 | 4.6 | 4.6 | 4.47 | 4.53 | 22.32 Million |
11 Jun, 2025 | 4.54 | 4.66 | 4.54 | 4.62 | 24.18 Million |
10 Jun, 2025 | 4.58 | 4.63 | 4.51 | 4.56 | 21.69 Million |
09 Jun, 2025 | 4.62 | 4.66 | 4.54 | 4.58 | 19.92 Million |
06 Jun, 2025 | 4.56 | 4.69 | 4.56 | 4.62 | 28.53 Million |
GRND-WT
SHYMINV
688667
TPRIME
BURE
CHALET