Chongqing Yukaifa Co., Ltd (000514.SZ)
CNY 5.03
(21.2%)
CNY 5.03
(21.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.76 | 3.8 | 3.71 | 3.75 | 11.18 Million |
| 10 Apr, 2025 | 3.67 | 3.84 | 3.67 | 3.78 | 14.99 Million |
| 09 Apr, 2025 | 3.48 | 3.72 | 3.3 | 3.69 | 21.84 Million |
| 08 Apr, 2025 | 3.47 | 3.57 | 3.38 | 3.52 | 16.83 Million |
| 07 Apr, 2025 | 3.86 | 3.86 | 3.57 | 3.57 | 12.6 Million |
| 03 Apr, 2025 | 3.95 | 4.03 | 3.9 | 3.97 | 11.1 Million |
| 02 Apr, 2025 | 4.0 | 4.01 | 3.95 | 3.95 | 5.43 Million |
| 01 Apr, 2025 | 3.93 | 4.02 | 3.93 | 3.99 | 9 Million |
| 31 Mar, 2025 | 4.02 | 4.03 | 3.89 | 3.93 | 11.82 Million |
| 28 Mar, 2025 | 4.09 | 4.09 | 4.01 | 4.03 | 8.44 Million |
GRND-WT
SHYMINV
688667
TPRIME
BURE
CHALET