Chongqing Yukaifa Co., Ltd (000514.SZ)
CNY 5.03
(21.2%)
CNY 5.03
(21.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.41 | 4.65 | 4.26 | 4.62 | 100.51 Million |
| 14 Oct, 2024 | 4.49 | 4.49 | 4.3 | 4.49 | 97.31 Million |
| 11 Oct, 2024 | 4.1 | 4.39 | 3.99 | 4.08 | 55.88 Million |
| 10 Oct, 2024 | 3.86 | 4.28 | 3.74 | 4.19 | 61.48 Million |
| 09 Oct, 2024 | 4.32 | 4.32 | 4.04 | 4.04 | 39.55 Million |
| 08 Oct, 2024 | 5.01 | 5.01 | 4.26 | 4.49 | 93.58 Million |
| 30 Sep, 2024 | 4.39 | 4.55 | 4.14 | 4.55 | 95.7 Million |
| 27 Sep, 2024 | 4.0 | 4.36 | 3.95 | 4.14 | 85.75 Million |
| 26 Sep, 2024 | 3.66 | 4.02 | 3.65 | 3.98 | 76.21 Million |
| 25 Sep, 2024 | 3.63 | 3.9 | 3.63 | 3.7 | 70.64 Million |
GRND-WT
SHYMINV
688667
TPRIME
BURE
CHALET