Chongqing Yukaifa Co., Ltd (000514.SZ)
CNY 5.03
(21.2%)
CNY 5.03
(21.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.45 | 5.59 | 5.32 | 5.37 | 45.8 Million |
| 11 Nov, 2024 | 5.66 | 5.89 | 5.39 | 5.54 | 61.53 Million |
| 08 Nov, 2024 | 6.05 | 6.1 | 5.6 | 5.64 | 87.86 Million |
| 07 Nov, 2024 | 5.4 | 6.11 | 5.36 | 6.02 | 110.22 Million |
| 06 Nov, 2024 | 5.53 | 5.8 | 5.2 | 5.57 | 95.4 Million |
| 05 Nov, 2024 | 5.38 | 5.99 | 5.38 | 5.69 | 105.35 Million |
| 04 Nov, 2024 | 5.49 | 5.81 | 5.23 | 5.49 | 121.73 Million |
| 01 Nov, 2024 | 4.91 | 5.37 | 4.82 | 5.37 | 119.41 Million |
| 31 Oct, 2024 | 4.58 | 5.1 | 4.53 | 4.88 | 87.88 Million |
| 30 Oct, 2024 | 4.51 | 4.75 | 4.48 | 4.65 | 53.76 Million |
GRND-WT
SHYMINV
688667
TPRIME
BURE
CHALET