Chongqing Yukaifa Co., Ltd (000514.SZ)
CNY 5.03
(21.2%)
CNY 5.03
(21.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 4.76 | 4.83 | 4.64 | 4.73 | 40.33 Million |
| 15 Sep, 2023 | 4.71 | 5.1 | 4.7 | 4.81 | 59.01 Million |
| 14 Sep, 2023 | 4.68 | 4.76 | 4.62 | 4.7 | 25.08 Million |
GRND-WT
SHYMINV
688667
TPRIME
BURE
CHALET