Chongqing Yukaifa Co., Ltd (000514.SZ)
CNY 5.03
(21.2%)
CNY 5.03
(21.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.22 | 3.38 | 3.18 | 3.36 | 27.19 Million |
| 14 Aug, 2024 | 3.24 | 3.34 | 3.21 | 3.25 | 27.19 Million |
| 13 Aug, 2024 | 3.27 | 3.3 | 3.15 | 3.23 | 21.45 Million |
| 12 Aug, 2024 | 3.27 | 3.42 | 3.15 | 3.28 | 36.72 Million |
| 11 Aug, 2024 | 3.27 | 3.42 | 3.15 | 3.28 | 36.72 Million |
| 09 Aug, 2024 | 3.16 | 3.48 | 3.15 | 3.3 | 40.21 Million |
| 08 Aug, 2024 | 3.17 | 3.26 | 3.12 | 3.18 | 15.67 Million |
| 07 Aug, 2024 | 3.16 | 3.17 | 3.11 | 3.13 | 8.49 Million |
| 06 Aug, 2024 | 3.12 | 3.18 | 3.09 | 3.17 | 11.46 Million |
| 05 Aug, 2024 | 3.13 | 3.22 | 3.09 | 3.09 | 16.04 Million |
GRND-WT
SHYMINV
688667
TPRIME
BURE
CHALET