Chongqing Yukaifa Co., Ltd (000514.SZ)
CNY 4.33
(-0.69%)
CNY 4.33
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.02 | 3.06 | 2.98 | 3.03 | 11 Million |
| 19 Jul, 2024 | 3.07 | 3.07 | 2.97 | 3.01 | 14.52 Million |
| 18 Jul, 2024 | 3.06 | 3.08 | 3.0 | 3.07 | 14.49 Million |
| 17 Jul, 2024 | 3.09 | 3.16 | 3.08 | 3.08 | 18.49 Million |
| 16 Jul, 2024 | 3.07 | 3.1 | 3.02 | 3.08 | 11.62 Million |
| 15 Jul, 2024 | 3.17 | 3.19 | 3.05 | 3.06 | 15.5 Million |
| 12 Jul, 2024 | 3.12 | 3.3 | 3.11 | 3.16 | 26.14 Million |
| 11 Jul, 2024 | 3.11 | 3.13 | 3.05 | 3.11 | 15.49 Million |
| 10 Jul, 2024 | 3.08 | 3.14 | 3.04 | 3.05 | 12.14 Million |
| 09 Jul, 2024 | 3.08 | 3.13 | 3.01 | 3.12 | 15.38 Million |
GRND-WT
SHYMINV
688667
TPRIME
BURE
CHALET