Huasu Holdings Co.,Ltd (000509.SZ)
CNY 3.02
(2.03%)
CNY 3.02
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.29 | 3.36 | 3.25 | 3.32 | 9.67 Million |
| 28 Feb, 2025 | 3.33 | 3.36 | 3.24 | 3.25 | 10.09 Million |
| 27 Feb, 2025 | 3.4 | 3.42 | 3.31 | 3.37 | 10.18 Million |
| 26 Feb, 2025 | 3.38 | 3.42 | 3.34 | 3.38 | 8.68 Million |
| 25 Feb, 2025 | 3.33 | 3.42 | 3.31 | 3.36 | 11.15 Million |
| 24 Feb, 2025 | 3.33 | 3.41 | 3.33 | 3.37 | 11.15 Million |
| 21 Feb, 2025 | 3.38 | 3.38 | 3.3 | 3.33 | 10.14 Million |
| 20 Feb, 2025 | 3.34 | 3.39 | 3.33 | 3.36 | 8.93 Million |
| 19 Feb, 2025 | 3.35 | 3.39 | 3.31 | 3.35 | 10.64 Million |
| 18 Feb, 2025 | 3.46 | 3.51 | 3.34 | 3.34 | 12.26 Million |
DLAKF
001770
PRMNF
MPCT-UN
P9D
VTMX