Huasu Holdings Co.,Ltd (000509.SZ)
CNY 3.02
(-1.31%)
CNY 3.02
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.05 | 3.17 | 3.05 | 3.17 | 12.12 Million |
| 06 Jan, 2025 | 3.05 | 3.12 | 2.95 | 3.05 | 17.22 Million |
| 03 Jan, 2025 | 3.32 | 3.35 | 3.11 | 3.12 | 18.49 Million |
| 02 Jan, 2025 | 3.41 | 3.47 | 3.28 | 3.32 | 18.4 Million |
| 31 Dec, 2024 | 3.43 | 3.45 | 3.31 | 3.33 | 14.63 Million |
| 30 Dec, 2024 | 3.46 | 3.49 | 3.38 | 3.42 | 23.52 Million |
| 27 Dec, 2024 | 3.59 | 3.65 | 3.48 | 3.52 | 49.05 Million |
| 26 Dec, 2024 | 3.73 | 3.99 | 3.64 | 3.7 | 62.62 Million |
| 25 Dec, 2024 | 3.65 | 3.79 | 3.6 | 3.63 | 20.51 Million |
| 24 Dec, 2024 | 3.62 | 3.73 | 3.54 | 3.67 | 17.52 Million |
DLAKF
001770
PRMNF
MPCT-UN
P9D
VTMX