Huasu Holdings Co.,Ltd (000509.SZ)
CNY 3.02
(2.03%)
CNY 3.02
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.58 | 3.59 | 3.52 | 3.57 | 17.09 Million |
| 17 Mar, 2025 | 3.5 | 3.64 | 3.49 | 3.59 | 26.63 Million |
| 14 Mar, 2025 | 3.51 | 3.55 | 3.45 | 3.52 | 26.9 Million |
| 13 Mar, 2025 | 3.57 | 3.65 | 3.52 | 3.53 | 33.11 Million |
| 12 Mar, 2025 | 3.56 | 3.63 | 3.51 | 3.59 | 43.86 Million |
| 11 Mar, 2025 | 3.58 | 3.6 | 3.49 | 3.56 | 39.57 Million |
| 10 Mar, 2025 | 3.73 | 3.8 | 3.54 | 3.62 | 79.76 Million |
| 07 Mar, 2025 | 3.37 | 3.69 | 3.29 | 3.69 | 36.74 Million |
| 06 Mar, 2025 | 3.33 | 3.37 | 3.3 | 3.35 | 9.83 Million |
| 05 Mar, 2025 | 3.37 | 3.39 | 3.24 | 3.32 | 10.64 Million |
DLAKF
001770
PRMNF
MPCT-UN
P9D
VTMX