Huasu Holdings Co.,Ltd (000509.SZ)
CNY 3.02
(-1.31%)
CNY 3.02
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.24 | 3.24 | 3.11 | 3.15 | 10.06 Million |
| 20 Jan, 2025 | 3.22 | 3.26 | 3.17 | 3.21 | 9.25 Million |
| 17 Jan, 2025 | 3.22 | 3.23 | 3.15 | 3.2 | 8.3 Million |
| 16 Jan, 2025 | 3.19 | 3.25 | 3.17 | 3.23 | 8.49 Million |
| 15 Jan, 2025 | 3.22 | 3.24 | 3.15 | 3.17 | 7.45 Million |
| 14 Jan, 2025 | 3.14 | 3.22 | 3.09 | 3.21 | 10.75 Million |
| 13 Jan, 2025 | 3.02 | 3.09 | 2.96 | 3.09 | 7.97 Million |
| 10 Jan, 2025 | 3.23 | 3.23 | 3.05 | 3.06 | 9.65 Million |
| 09 Jan, 2025 | 3.25 | 3.26 | 3.18 | 3.2 | 10.62 Million |
| 08 Jan, 2025 | 3.14 | 3.21 | 3.06 | 3.18 | 13.45 Million |
DLAKF
001770
PRMNF
MPCT-UN
P9D
VTMX