Huasu Holdings Co.,Ltd (000509.SZ)
CNY 3.02
(2.03%)
CNY 3.02
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.27 | 3.32 | 3.27 | 3.3 | 662.8 Thousand |
| 03 Jun, 2025 | 3.27 | 3.27 | 3.18 | 3.22 | 648.1 Thousand |
| 30 May, 2025 | 3.27 | 3.31 | 3.2 | 3.22 | 8.41 Million |
| 29 May, 2025 | 3.21 | 3.27 | 3.18 | 3.25 | 7.4 Million |
| 28 May, 2025 | 3.23 | 3.26 | 3.17 | 3.2 | 7.27 Million |
| 27 May, 2025 | 3.23 | 3.24 | 3.18 | 3.23 | 7.7 Million |
| 26 May, 2025 | 3.22 | 3.26 | 3.19 | 3.22 | 7.57 Million |
| 23 May, 2025 | 3.27 | 3.3 | 3.2 | 3.21 | 7.53 Million |
| 22 May, 2025 | 3.33 | 3.38 | 3.28 | 3.28 | 8.97 Million |
| 21 May, 2025 | 3.38 | 3.39 | 3.33 | 3.34 | 8.73 Million |
DLAKF
001770
PRMNF
MPCT-UN
P9D
VTMX