Huasu Holdings Co.,Ltd (000509.SZ)
CNY 3.02
(2.03%)
CNY 3.02
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.32 | 3.4 | 3.29 | 3.4 | 15.79 Million |
| 19 May, 2025 | 3.29 | 3.37 | 3.24 | 3.32 | 21.38 Million |
| 16 May, 2025 | 3.14 | 3.2 | 3.14 | 3.18 | 8.55 Million |
| 15 May, 2025 | 3.16 | 3.19 | 3.13 | 3.15 | 4.58 Million |
| 14 May, 2025 | 3.2 | 3.21 | 3.14 | 3.16 | 7.62 Million |
| 13 May, 2025 | 3.26 | 3.27 | 3.17 | 3.18 | 6.31 Million |
| 12 May, 2025 | 3.23 | 3.24 | 3.17 | 3.22 | 7.2 Million |
| 09 May, 2025 | 3.2 | 3.22 | 3.17 | 3.18 | 6.5 Million |
| 08 May, 2025 | 3.15 | 3.22 | 3.13 | 3.2 | 8.07 Million |
| 07 May, 2025 | 3.17 | 3.2 | 3.12 | 3.15 | 8.85 Million |
DLAKF
001770
PRMNF
MPCT-UN
P9D
VTMX