Huasu Holdings Co.,Ltd (000509.SZ)
CNY 3.02
(2.03%)
CNY 3.02
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.27 | 3.27 | 3.17 | 3.19 | 482.3 Thousand |
| 17 Jun, 2025 | 3.27 | 3.27 | 3.21 | 3.21 | 415.8 Thousand |
| 16 Jun, 2025 | 3.27 | 3.27 | 3.2 | 3.23 | 375.6 Thousand |
| 13 Jun, 2025 | 3.27 | 3.27 | 3.19 | 3.22 | 8.66 Million |
| 12 Jun, 2025 | 3.3 | 3.32 | 3.24 | 3.28 | 7.2 Million |
| 11 Jun, 2025 | 3.29 | 3.35 | 3.28 | 3.3 | 7.23 Million |
| 10 Jun, 2025 | 3.35 | 3.36 | 3.23 | 3.28 | 11.14 Million |
| 09 Jun, 2025 | 3.35 | 3.4 | 3.34 | 3.35 | 12.49 Million |
| 06 Jun, 2025 | 3.32 | 3.38 | 3.29 | 3.34 | 18.78 Million |
| 05 Jun, 2025 | 3.3 | 3.5 | 3.25 | 3.35 | 29.36 Million |
DLAKF
001770
PRMNF
MPCT-UN
P9D
VTMX