Huasu Holdings Co.,Ltd (000509.SZ)
CNY 3.02
(2.03%)
CNY 3.02
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3.37 | 3.48 | 3.37 | 3.45 | 9.14 Million |
| 14 Feb, 2025 | 3.4 | 3.44 | 3.36 | 3.37 | 10.53 Million |
| 13 Feb, 2025 | 3.42 | 3.57 | 3.4 | 3.42 | 16.48 Million |
| 12 Feb, 2025 | 3.42 | 3.45 | 3.39 | 3.44 | 9.89 Million |
| 11 Feb, 2025 | 3.42 | 3.44 | 3.36 | 3.42 | 9.99 Million |
| 10 Feb, 2025 | 3.35 | 3.42 | 3.33 | 3.42 | 11.59 Million |
| 07 Feb, 2025 | 3.28 | 3.44 | 3.26 | 3.36 | 15.38 Million |
| 06 Feb, 2025 | 3.21 | 3.27 | 3.18 | 3.27 | 11.46 Million |
| 05 Feb, 2025 | 3.12 | 3.28 | 3.1 | 3.22 | 14.01 Million |
| 27 Jan, 2025 | 3.15 | 3.24 | 3.07 | 3.11 | 12.29 Million |
DLAKF
001770
PRMNF
MPCT-UN
P9D
VTMX