Hainan Jingliang Holdings Co., Ltd. (000505.SZ)
CNY 6.54
(-1.8%)
CNY 6.54
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.86 | 6.1 | 5.81 | 6.06 | 28.99 Million |
| 25 Sep, 2024 | 5.86 | 6.01 | 5.83 | 5.91 | 25.08 Million |
| 24 Sep, 2024 | 5.88 | 5.89 | 5.74 | 5.88 | 24.67 Million |
| 23 Sep, 2024 | 5.98 | 6.03 | 5.8 | 5.85 | 29.37 Million |
| 20 Sep, 2024 | 6.08 | 6.3 | 5.96 | 6.03 | 51.3 Million |
| 19 Sep, 2024 | 5.44 | 5.97 | 5.42 | 5.97 | 22.86 Million |
| 18 Sep, 2024 | 5.32 | 5.5 | 5.29 | 5.43 | 12.95 Million |
| 13 Sep, 2024 | 5.44 | 5.64 | 5.34 | 5.51 | 18.95 Million |
| 12 Sep, 2024 | 5.3 | 5.71 | 5.27 | 5.43 | 21.53 Million |
| 11 Sep, 2024 | 5.29 | 5.34 | 5.22 | 5.26 | 21.53 Million |
FRO
7233
0KJZ
081000
8491
SGBX