Hainan Jingliang Holdings Co., Ltd. (000505.SZ)
CNY 6.21
(-0.16%)
CNY 6.21
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.94 | 6.05 | 5.91 | 6.03 | 7.7 Million |
| 03 Mar, 2025 | 5.92 | 5.96 | 5.89 | 5.93 | 5.53 Million |
| 28 Feb, 2025 | 6.02 | 6.06 | 5.88 | 5.9 | 7.2 Million |
| 27 Feb, 2025 | 5.95 | 6.07 | 5.94 | 6.04 | 9.15 Million |
| 26 Feb, 2025 | 5.92 | 5.96 | 5.91 | 5.95 | 4.53 Million |
| 25 Feb, 2025 | 6.01 | 6.01 | 5.88 | 5.9 | 7.02 Million |
| 24 Feb, 2025 | 6.05 | 6.17 | 6.02 | 6.02 | 12.68 Million |
| 21 Feb, 2025 | 5.91 | 5.97 | 5.87 | 5.93 | 5.09 Million |
| 20 Feb, 2025 | 5.93 | 5.97 | 5.87 | 5.94 | 4.47 Million |
| 19 Feb, 2025 | 5.91 | 5.92 | 5.87 | 5.92 | 5.36 Million |
FRO
7233
0KJZ
081000
8491
SGBX