Hainan Jingliang Holdings Co., Ltd. (000505.SZ)
CNY 6.21
(-0.16%)
CNY 6.21
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.93 | 6.08 | 5.87 | 6.02 | 7.15 Million |
| 31 Mar, 2025 | 6.05 | 6.06 | 5.81 | 5.88 | 8.83 Million |
| 28 Mar, 2025 | 6.17 | 6.17 | 6.03 | 6.07 | 6.14 Million |
| 27 Mar, 2025 | 6.19 | 6.23 | 6.11 | 6.14 | 4.32 Million |
| 26 Mar, 2025 | 6.14 | 6.22 | 6.11 | 6.21 | 7.21 Million |
| 25 Mar, 2025 | 6.06 | 6.17 | 6.02 | 6.15 | 7.22 Million |
| 24 Mar, 2025 | 6.19 | 6.24 | 5.98 | 6.09 | 9.03 Million |
| 21 Mar, 2025 | 6.17 | 6.27 | 6.15 | 6.18 | 8.44 Million |
| 20 Mar, 2025 | 6.14 | 6.21 | 6.12 | 6.17 | 5.64 Million |
| 19 Mar, 2025 | 6.16 | 6.17 | 6.11 | 6.15 | 4.26 Million |
FRO
7233
0KJZ
081000
8491
SGBX