Hainan Jingliang Holdings Co., Ltd. (000505.SZ)
CNY 6.54
(-1.8%)
CNY 6.54
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.0 | 6.0 | 5.92 | 5.98 | 3.82 Million |
| 16 Jan, 2025 | 6.01 | 6.07 | 5.95 | 5.99 | 7.87 Million |
| 15 Jan, 2025 | 5.97 | 6.02 | 5.93 | 5.99 | 4.92 Million |
| 14 Jan, 2025 | 5.85 | 5.99 | 5.85 | 5.98 | 7.92 Million |
| 13 Jan, 2025 | 5.71 | 5.87 | 5.64 | 5.84 | 4.98 Million |
| 10 Jan, 2025 | 5.87 | 5.9 | 5.74 | 5.74 | 4.96 Million |
| 09 Jan, 2025 | 5.84 | 5.93 | 5.79 | 5.9 | 5.64 Million |
| 08 Jan, 2025 | 5.85 | 5.9 | 5.71 | 5.85 | 7.04 Million |
| 07 Jan, 2025 | 5.76 | 5.85 | 5.72 | 5.84 | 5.64 Million |
| 06 Jan, 2025 | 5.76 | 5.84 | 5.59 | 5.76 | 6.6 Million |
FRO
7233
0KJZ
081000
8491
SGBX