Hainan Jingliang Holdings Co., Ltd. (000505.SZ)
CNY 6.54
(-1.8%)
CNY 6.54
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.61 | 6.64 | 6.45 | 6.52 | 10.34 Million |
| 18 Dec, 2024 | 6.73 | 6.78 | 6.63 | 6.66 | 9.92 Million |
| 17 Dec, 2024 | 7.03 | 7.04 | 6.65 | 6.69 | 18.59 Million |
| 16 Dec, 2024 | 7.0 | 7.11 | 6.97 | 7.05 | 11.86 Million |
| 13 Dec, 2024 | 7.16 | 7.17 | 7.02 | 7.03 | 16.78 Million |
| 12 Dec, 2024 | 7.07 | 7.24 | 6.99 | 7.23 | 24.1 Million |
| 11 Dec, 2024 | 6.94 | 7.09 | 6.9 | 7.07 | 15.65 Million |
| 10 Dec, 2024 | 7.13 | 7.16 | 6.95 | 6.97 | 19.26 Million |
| 09 Dec, 2024 | 7.05 | 7.09 | 6.89 | 6.97 | 18.16 Million |
| 06 Dec, 2024 | 7.01 | 7.05 | 6.93 | 7.03 | 19.98 Million |
FRO
7233
0KJZ
081000
8491
SGBX