Hainan Jingliang Holdings Co., Ltd. (000505.SZ)
CNY 6.54
(-1.8%)
CNY 6.54
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.03 | 7.09 | 6.95 | 7.06 | 21.24 Million |
| 04 Dec, 2024 | 7.27 | 7.37 | 7.05 | 7.11 | 30.49 Million |
| 03 Dec, 2024 | 7.5 | 7.65 | 7.19 | 7.31 | 54.44 Million |
| 02 Dec, 2024 | 6.9 | 7.49 | 6.87 | 7.49 | 61.01 Million |
| 29 Nov, 2024 | 6.83 | 6.86 | 6.71 | 6.81 | 13.53 Million |
| 28 Nov, 2024 | 6.6 | 6.86 | 6.59 | 6.78 | 20.69 Million |
| 27 Nov, 2024 | 6.61 | 6.62 | 6.4 | 6.58 | 10.75 Million |
| 26 Nov, 2024 | 6.55 | 6.64 | 6.52 | 6.62 | 12.26 Million |
| 25 Nov, 2024 | 6.36 | 6.49 | 6.27 | 6.47 | 7.46 Million |
| 22 Nov, 2024 | 6.55 | 6.59 | 6.36 | 6.36 | 8.66 Million |
FRO
7233
0KJZ
081000
8491
SGBX