Hainan Jingliang Holdings Co., Ltd. (000505.SZ)
CNY 6.21
(-0.16%)
CNY 6.21
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.2 | 6.21 | 6.13 | 6.17 | 5.33 Million |
| 17 Mar, 2025 | 6.17 | 6.23 | 6.15 | 6.2 | 9.17 Million |
| 14 Mar, 2025 | 6.09 | 6.17 | 6.07 | 6.16 | 10.6 Million |
| 13 Mar, 2025 | 6.1 | 6.12 | 6.0 | 6.09 | 7.08 Million |
| 12 Mar, 2025 | 6.18 | 6.2 | 6.08 | 6.11 | 8.47 Million |
| 11 Mar, 2025 | 6.11 | 6.18 | 6.09 | 6.17 | 11.12 Million |
| 10 Mar, 2025 | 6.09 | 6.28 | 6.06 | 6.21 | 20.98 Million |
| 07 Mar, 2025 | 5.97 | 5.98 | 5.92 | 5.93 | 4.22 Million |
| 06 Mar, 2025 | 5.95 | 5.99 | 5.9 | 5.98 | 5.98 Million |
| 05 Mar, 2025 | 6.07 | 6.08 | 5.91 | 5.96 | 6.38 Million |
FRO
7233
0KJZ
081000
8491
SGBX