Hainan Jingliang Holdings Co., Ltd. (000505.SZ)
CNY 6.21
(-0.16%)
CNY 6.21
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.09 | 6.09 | 5.88 | 5.9 | 9.16 Million |
| 17 Feb, 2025 | 6.02 | 6.12 | 5.97 | 6.1 | 9.08 Million |
| 14 Feb, 2025 | 6.06 | 6.06 | 5.96 | 5.99 | 6.06 Million |
| 13 Feb, 2025 | 6.06 | 6.12 | 6.05 | 6.06 | 6.15 Million |
| 12 Feb, 2025 | 6.07 | 6.07 | 5.99 | 6.06 | 5.74 Million |
| 11 Feb, 2025 | 6.1 | 6.11 | 6.0 | 6.05 | 4.76 Million |
| 10 Feb, 2025 | 6.0 | 6.09 | 5.99 | 6.08 | 8.83 Million |
| 07 Feb, 2025 | 5.9 | 6.02 | 5.88 | 5.97 | 9.99 Million |
| 06 Feb, 2025 | 5.9 | 5.9 | 5.81 | 5.9 | 5.72 Million |
| 05 Feb, 2025 | 5.95 | 5.96 | 5.86 | 5.89 | 3.71 Million |
FRO
7233
0KJZ
081000
8491
SGBX