Hainan Jingliang Holdings Co., Ltd. (000505.SZ)
CNY 6.54
(-1.8%)
CNY 6.54
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.5 | 5.5 | 5.28 | 5.34 | 17.39 Million |
| 09 Sep, 2024 | 5.45 | 5.66 | 5.33 | 5.52 | 20.34 Million |
| 08 Sep, 2024 | 5.45 | 5.66 | 5.33 | 5.52 | 20.34 Million |
| 06 Sep, 2024 | 5.56 | 5.75 | 5.39 | 5.47 | 25.72 Million |
| 05 Sep, 2024 | 5.92 | 5.92 | 5.48 | 5.6 | 38.8 Million |
| 04 Sep, 2024 | 5.11 | 5.63 | 5.09 | 5.63 | 38.8 Million |
| 03 Sep, 2024 | 5.01 | 5.21 | 4.98 | 5.12 | 22.64 Million |
| 02 Sep, 2024 | 4.95 | 5.16 | 4.95 | 5.01 | 8.78 Million |
| 01 Sep, 2024 | 4.95 | 5.16 | 4.95 | 5.01 | 6.97 Million |
| 30 Aug, 2024 | 4.93 | 5.03 | 4.91 | 4.97 | 5.17 Million |
FRO
7233
0KJZ
081000
8491
SGBX