Hainan Jingliang Holdings Co., Ltd. (000505.SZ)
CNY 6.21
(-0.16%)
CNY 6.21
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.85 | 5.99 | 5.85 | 5.98 | 7.83 Million |
| 13 Jan, 2025 | 5.71 | 5.87 | 5.64 | 5.84 | 4.98 Million |
| 10 Jan, 2025 | 5.87 | 5.9 | 5.74 | 5.74 | 4.86 Million |
| 09 Jan, 2025 | 5.84 | 5.93 | 5.79 | 5.9 | 5.59 Million |
| 08 Jan, 2025 | 5.85 | 5.9 | 5.71 | 5.85 | 6.96 Million |
| 07 Jan, 2025 | 5.76 | 5.85 | 5.72 | 5.84 | 5.56 Million |
| 06 Jan, 2025 | 5.76 | 5.84 | 5.59 | 5.76 | 6.6 Million |
| 03 Jan, 2025 | 6.02 | 6.09 | 5.75 | 5.76 | 9.46 Million |
| 02 Jan, 2025 | 6.15 | 6.27 | 6.0 | 6.05 | 9 Million |
| 31 Dec, 2024 | 6.27 | 6.32 | 6.16 | 6.16 | 7.63 Million |
FRO
7233
0KJZ
081000
8491
SGBX