Hainan Jingliang Holdings Co., Ltd. (000505.SZ)
CNY 6.54
(-1.8%)
CNY 6.54
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.09 | 5.19 | 5.09 | 5.14 | 2.45 Million |
| 16 Aug, 2024 | 5.17 | 5.22 | 5.12 | 5.14 | 3.42 Million |
| 15 Aug, 2024 | 5.16 | 5.23 | 5.12 | 5.2 | 3.7 Million |
| 14 Aug, 2024 | 5.26 | 5.3 | 5.18 | 5.21 | 3.7 Million |
| 13 Aug, 2024 | 5.27 | 5.3 | 5.22 | 5.28 | 3.43 Million |
| 12 Aug, 2024 | 5.28 | 5.33 | 5.25 | 5.27 | 2.08 Million |
| 11 Aug, 2024 | 5.28 | 5.33 | 5.25 | 5.27 | 2.08 Million |
| 09 Aug, 2024 | 5.33 | 5.37 | 5.3 | 5.31 | 2.98 Million |
| 08 Aug, 2024 | 5.24 | 5.36 | 5.22 | 5.33 | 4.19 Million |
| 07 Aug, 2024 | 5.27 | 5.3 | 5.22 | 5.26 | 3.43 Million |
FRO
7233
0KJZ
081000
8491
SGBX