Hainan Jingliang Holdings Co., Ltd. (000505.SZ)
CNY 6.21
(-0.16%)
CNY 6.21
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.03 | 7.04 | 6.65 | 6.69 | 18.44 Million |
| 16 Dec, 2024 | 7.0 | 7.11 | 6.97 | 7.05 | 11.86 Million |
| 13 Dec, 2024 | 7.16 | 7.17 | 7.02 | 7.03 | 16.48 Million |
| 12 Dec, 2024 | 7.07 | 7.24 | 6.99 | 7.23 | 23.66 Million |
| 11 Dec, 2024 | 6.94 | 7.09 | 6.9 | 7.07 | 15.31 Million |
| 10 Dec, 2024 | 7.13 | 7.16 | 6.95 | 6.97 | 19.11 Million |
| 09 Dec, 2024 | 7.05 | 7.09 | 6.89 | 6.97 | 18.16 Million |
| 06 Dec, 2024 | 7.01 | 7.05 | 6.93 | 7.03 | 19.46 Million |
| 05 Dec, 2024 | 7.03 | 7.09 | 6.95 | 7.06 | 20.64 Million |
| 04 Dec, 2024 | 7.27 | 7.37 | 7.05 | 7.11 | 30 Million |
FRO
7233
0KJZ
081000
8491
SGBX