Hainan Jingliang Holdings Co., Ltd. (000505.SZ)
CNY 6.54
(-1.8%)
CNY 6.54
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.1 | 5.14 | 4.99 | 4.99 | 4.51 Million |
| 22 Jul, 2024 | 5.08 | 5.11 | 5.03 | 5.09 | 3.85 Million |
| 19 Jul, 2024 | 5.12 | 5.14 | 5.02 | 5.09 | 5.12 Million |
| 18 Jul, 2024 | 5.14 | 5.16 | 5.04 | 5.16 | 2.72 Million |
| 17 Jul, 2024 | 5.12 | 5.19 | 5.09 | 5.15 | 2.7 Million |
| 16 Jul, 2024 | 5.1 | 5.17 | 5.09 | 5.12 | 2.7 Million |
| 15 Jul, 2024 | 5.2 | 5.24 | 5.1 | 5.13 | 4.22 Million |
| 12 Jul, 2024 | 5.09 | 5.29 | 5.09 | 5.23 | 5.97 Million |
| 11 Jul, 2024 | 5.05 | 5.16 | 5.05 | 5.12 | 8.46 Million |
| 10 Jul, 2024 | 5.24 | 5.24 | 4.9 | 5.0 | 14.28 Million |
FRO
7233
0KJZ
081000
8491
SGBX