Hainan Jingliang Holdings Co., Ltd. (000505.SZ)
CNY 6.54
(-1.8%)
CNY 6.54
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.18 | 5.32 | 5.18 | 5.27 | 3.56 Million |
| 05 Aug, 2024 | 5.23 | 5.31 | 5.16 | 5.17 | 4.01 Million |
| 02 Aug, 2024 | 5.27 | 5.35 | 5.22 | 5.24 | 3.64 Million |
| 01 Aug, 2024 | 5.26 | 5.32 | 5.25 | 5.28 | 3.26 Million |
| 31 Jul, 2024 | 5.1 | 5.26 | 5.08 | 5.25 | 4.31 Million |
| 30 Jul, 2024 | 5.03 | 5.12 | 5.03 | 5.11 | 2.57 Million |
| 29 Jul, 2024 | 5.05 | 5.08 | 5.02 | 5.06 | 2.28 Million |
| 26 Jul, 2024 | 4.97 | 5.06 | 4.93 | 5.05 | 3.49 Million |
| 25 Jul, 2024 | 4.89 | 5.04 | 4.86 | 4.97 | 3.62 Million |
| 24 Jul, 2024 | 4.97 | 5.0 | 4.88 | 4.9 | 3.79 Million |
FRO
7233
0KJZ
081000
8491
SGBX