Hainan Jingliang Holdings Co., Ltd. (000505.SZ)
CNY 6.54
(-1.8%)
CNY 6.54
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.33 | 5.36 | 5.15 | 5.31 | 4.94 Million |
| 08 Jul, 2024 | 5.48 | 5.49 | 5.31 | 5.31 | 4.82 Million |
| 05 Jul, 2024 | 5.35 | 5.53 | 5.35 | 5.49 | 4.66 Million |
| 04 Jul, 2024 | 5.76 | 5.76 | 5.47 | 5.5 | 5.83 Million |
| 03 Jul, 2024 | 5.62 | 5.83 | 5.62 | 5.75 | 6.52 Million |
| 02 Jul, 2024 | 5.57 | 5.74 | 5.53 | 5.67 | 3.9 Million |
| 01 Jul, 2024 | 5.46 | 5.57 | 5.44 | 5.56 | 2.83 Million |
| 28 Jun, 2024 | 5.46 | 5.53 | 5.43 | 5.44 | 3.25 Million |
| 27 Jun, 2024 | 5.52 | 5.55 | 5.45 | 5.46 | 2.78 Million |
| 26 Jun, 2024 | 5.38 | 5.52 | 5.33 | 5.51 | 2.94 Million |
FRO
7233
0KJZ
081000
8491
SGBX