Hainan Jingliang Holdings Co., Ltd. (000505.SZ)
CNY 6.54
(-1.8%)
CNY 6.54
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.82 | 5.82 | 5.7 | 5.76 | 3.75 Million |
| 07 Jun, 2024 | 5.7 | 5.84 | 5.68 | 5.82 | 6.35 Million |
| 06 Jun, 2024 | 5.9 | 5.91 | 5.53 | 5.6 | 9.46 Million |
| 05 Jun, 2024 | 6.02 | 6.06 | 5.89 | 5.9 | 3.65 Million |
| 04 Jun, 2024 | 6.09 | 6.09 | 5.98 | 6.05 | 3.62 Million |
| 03 Jun, 2024 | 6.25 | 6.25 | 6.03 | 6.08 | 4.23 Million |
| 31 May, 2024 | 6.19 | 6.24 | 6.18 | 6.22 | 2.42 Million |
| 30 May, 2024 | 6.22 | 6.26 | 6.17 | 6.19 | 2.89 Million |
| 29 May, 2024 | 6.3 | 6.35 | 6.22 | 6.23 | 2.9 Million |
| 28 May, 2024 | 6.36 | 6.39 | 6.27 | 6.3 | 4.09 Million |
FRO
7233
0KJZ
081000
8491
SGBX