Hainan Jingliang Holdings Co., Ltd. (000505.SZ)
CNY 6.54
(-1.8%)
CNY 6.54
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.32 | 5.42 | 5.31 | 5.37 | 3.38 Million |
| 24 Jun, 2024 | 5.5 | 5.53 | 5.31 | 5.32 | 3.88 Million |
| 21 Jun, 2024 | 5.54 | 5.59 | 5.5 | 5.53 | 2.28 Million |
| 20 Jun, 2024 | 5.65 | 5.7 | 5.53 | 5.55 | 3.32 Million |
| 19 Jun, 2024 | 5.66 | 5.7 | 5.62 | 5.67 | 3 Million |
| 18 Jun, 2024 | 5.63 | 5.71 | 5.59 | 5.68 | 3.55 Million |
| 17 Jun, 2024 | 5.68 | 5.72 | 5.6 | 5.64 | 4.28 Million |
| 14 Jun, 2024 | 5.7 | 5.74 | 5.64 | 5.72 | 3.44 Million |
| 13 Jun, 2024 | 5.85 | 5.85 | 5.66 | 5.71 | 4.59 Million |
| 12 Jun, 2024 | 5.75 | 5.79 | 5.69 | 5.76 | 3.29 Million |
FRO
7233
0KJZ
081000
8491
SGBX