Hainan Jingliang Holdings Co., Ltd. (000505.SZ)
CNY 6.21
(-0.16%)
CNY 6.21
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.86 | 6.01 | 5.86 | 5.9 | 5.93 Million |
| 24 Jan, 2025 | 5.84 | 5.88 | 5.8 | 5.84 | 5.07 Million |
| 23 Jan, 2025 | 5.96 | 6.02 | 5.88 | 5.88 | 5.76 Million |
| 22 Jan, 2025 | 5.98 | 6.0 | 5.91 | 5.92 | 4.05 Million |
| 21 Jan, 2025 | 6.0 | 6.15 | 5.92 | 5.99 | 8.01 Million |
| 20 Jan, 2025 | 6.01 | 6.04 | 5.91 | 5.98 | 4.01 Million |
| 17 Jan, 2025 | 6.0 | 6.0 | 5.92 | 5.98 | 3.78 Million |
| 16 Jan, 2025 | 6.01 | 6.07 | 5.95 | 5.99 | 7.82 Million |
| 15 Jan, 2025 | 5.97 | 6.02 | 5.93 | 5.99 | 4.84 Million |
| 14 Jan, 2025 | 5.85 | 5.99 | 5.85 | 5.98 | 7.83 Million |
FRO
7233
0KJZ
081000
8491
SGBX