Hainan Jingliang Holdings Co., Ltd. (000505.SZ)
CNY 6.54
(-1.8%)
CNY 6.54
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.93 | 4.97 | 4.89 | 4.95 | 5.17 Million |
| 28 Aug, 2024 | 4.86 | 5.07 | 4.85 | 4.99 | 4.95 Million |
| 27 Aug, 2024 | 4.89 | 5.08 | 4.87 | 4.92 | 4.95 Million |
| 26 Aug, 2024 | 4.8 | 4.98 | 4.75 | 4.92 | 4.94 Million |
| 25 Aug, 2024 | 4.8 | 4.98 | 4.75 | 4.92 | 4.17 Million |
| 23 Aug, 2024 | 4.84 | 4.86 | 4.76 | 4.77 | 3.47 Million |
| 22 Aug, 2024 | 4.97 | 5.02 | 4.84 | 4.84 | 4.32 Million |
| 21 Aug, 2024 | 5.01 | 5.07 | 4.9 | 4.97 | 4.32 Million |
| 20 Aug, 2024 | 5.14 | 5.17 | 5.01 | 5.02 | 4.07 Million |
| 19 Aug, 2024 | 5.09 | 5.19 | 5.09 | 5.14 | 2.98 Million |
FRO
7233
0KJZ
081000
8491
SGBX