NanHua Bio-medicine Co., Ltd (000504.SZ)
CNY 5.72
(-4.03%)
CNY 5.72
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.28 | 8.34 | 7.97 | 7.98 | 5.05 Million |
| 06 Mar, 2024 | 8.57 | 8.57 | 8.17 | 8.33 | 5.99 Million |
| 05 Mar, 2024 | 8.92 | 9.18 | 8.51 | 8.58 | 11.73 Million |
| 04 Mar, 2024 | 7.78 | 8.48 | 7.7 | 8.48 | 4.72 Million |
| 01 Mar, 2024 | 7.85 | 7.95 | 7.63 | 7.71 | 2.43 Million |
| 29 Feb, 2024 | 7.5 | 7.91 | 7.36 | 7.82 | 3.67 Million |
| 28 Feb, 2024 | 8.53 | 8.69 | 7.74 | 7.74 | 4.82 Million |
| 27 Feb, 2024 | 8.66 | 8.68 | 8.48 | 8.6 | 2.6 Million |
| 26 Feb, 2024 | 8.78 | 9.0 | 8.4 | 8.72 | 3.81 Million |
| 23 Feb, 2024 | 8.41 | 8.68 | 8.21 | 8.68 | 5.07 Million |
SG
RSF
BHPA
NEXOF
UANG
TKAYF